intear TERMINAL?
QTC Quantus 1,443/2,291 B/S · 162 traders 24h
17.61 NEAR
$89 -4.5%
Market cap
$18.31M
Liquidity
$2.44M
Volume 24h
$2.25M
Holders
1,329
Buys / Sells 24h
1,443 / 2,291
Traders 24h
162
QTC · 5m · Price in
NEAR O 17.61 H 17.61 L 17.61 C 17.61 Vol 2.60 NEAR
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 25s | $12 | 0.13 | $18.31M | intents.near | GChLzF ↗ | |
| 30s | $1.23 | 0.01 | $18.31M | intents.near | 6s6vMQ ↗ | |
| 1m | $39 | 0.44 | $18.31M | intents.near | 9AjFrC ↗ | |
| 1m | $10.00 | 0.11 | $18.31M | intents.near | C31Cim ↗ | |
| 1m | $139 | 1.57 | $18.31M | intents.near | C9ePM5 ↗ | |
| 1m | $0.8862 | 0.01 | $18.33M | intents.near | JCfYdT ↗ | |
| 1m | $18 | 0.20 | $18.33M | intents.near | 8wXXFD ↗ | |
| 1m | $21 | 0.23 | $18.33M | intents.near | 3ZLyQ9 ↗ | |
| 1m | $345 | 3.89 | $18.36M | intents.near | FBYgLB ↗ | |
| 2m | $9.30 | 0.10 | $18.34M | intents.near | 48i971 ↗ | |
| 5m | $85 | 0.95 | $18.35M | intents.near | 8e92tq ↗ | |
| 5m | $85 | 0.95 | $18.39M | intents.near | 8e92tq ↗ | |
| 5m | $72 | 0.82 | $18.36M | intents.near | HAonmW ↗ | |
| 5m | $73 | 0.82 | $18.40M | intents.near | HAonmW ↗ | |
| 6m | $81 | 0.91 | $18.36M | intents.near | 4pHxd5 ↗ | |
| 6m | $81 | 0.91 | $18.39M | intents.near | 4pHxd5 ↗ | |
| 6m | $9.76 | 0.11 | $18.36M | intents.near | AY8HQu ↗ | |
| 6m | $8.94 | 0.10 | $18.32M | intents.near | 84Cr1d ↗ | |
| 7m | $9.93 | 0.11 | $18.35M | intents.near | Fh6W2S ↗ | |
| 7m | $8.77 | 0.10 | $18.34M | intents.near | HmpsdL ↗ | |
| 8m | $0.6218 | 0.01 | $18.37M | intents.near | 4Wnz7Z ↗ | |
| 8m | $263 | 2.96 | $18.38M | intents.near | CRRwnD ↗ | |
| 9m | $9.32 | 0.10 | $18.37M | intents.near | DNKedr ↗ | |
| 10m | $30 | 0.33 | $18.33M | intents.near | 56kR56 ↗ | |
| 11m | $265 | 2.99 | $18.34M | intents.near | 9Y5qk2 ↗ | |
| 11m | $118 | 1.33 | $18.34M | intents.near | B1tvnN ↗ | |
| 11m | $118 | 1.33 | $18.38M | intents.near | B1tvnN ↗ | |
| 11m | $147 | 1.65 | $18.34M | intents.near | 3T8AHf ↗ | |
| 11m | $147 | 1.65 | $18.38M | intents.near | 3T8AHf ↗ | |
| 11m | $147 | 1.65 | $18.34M | intents.near | 6LStNs ↗ | |
| 11m | $147 | 1.65 | $18.38M | intents.near | 6LStNs ↗ | |
| 11m | $102 | 1.14 | $18.38M | intents.near | 97pzkC ↗ | |
| 11m | $102 | 1.14 | $18.42M | intents.near | 97pzkC ↗ | |
| 11m | $20 | 0.22 | $18.37M | intents.near | 44pdHt ↗ | |
| 12m | $9.77 | 0.11 | $18.38M | intents.near | H5X412 ↗ | |
| 12m | $135 | 1.52 | $18.38M | intents.near | 31PoJc ↗ | |
| 12m | $136 | 1.52 | $18.41M | intents.near | 31PoJc ↗ | |
| 13m | $171 | 1.93 | $18.33M | intents.near | FeD9E1 ↗ | |
| 13m | $172 | 1.93 | $18.37M | intents.near | FeD9E1 ↗ | |
| 14m | $13 | 0.15 | $18.38M | intents.near | DHu4de ↗ | |
| 16m | $11 | 0.13 | $18.37M | intents.near | 42dkky ↗ | |
| 16m | $38 | 0.43 | $18.38M | intents.near | 5fcVBD ↗ | |
| 16m | $443 | 4.98 | $18.38M | intents.near | A5ZdtD ↗ | |
| 17m | $9.66 | 0.11 | $18.35M | intents.near | 79oG7G ↗ | |
| 17m | $29 | 0.33 | $18.36M | intents.near | ADYiEs ↗ | |
| 18m | $275 | 3.10 | $18.35M | intents.near | 9Tbbna ↗ | |
| 18m | $27 | 0.31 | $18.31M | intents.near | C2PUZc ↗ | |
| 18m | $15 | 0.17 | $18.32M | intents.near | GHhZHs ↗ | |
| 19m | $46 | 0.52 | $18.32M | intents.near | 3UfdUu ↗ | |
| 22m | $28 | 0.31 | $18.31M | intents.near | EZDQte ↗ | |
| Loading older trades… | ||||||